Initask FX

EUR to CZK in March 2020

Average: 26.575 CZK

In March 2020 the ECB published 22 reference rates for EUR/CZK. The average was 26.575 CZK per EUR, the low 25.340 on March 4, 2020 and the high 27.808 on March 24, 2020. From the first to the last day of the month the rate moved from 25.525 to 27.312 (+7.00%).

March 2, 2020March 31, 2020

High 27.808 CZK (March 24, 2020) Low 25.340 CZK (March 4, 2020)

Average26.575
Low25.340 (March 4, 2020)
High27.808 (March 24, 2020)
Open25.525
Close27.312
Change+7.00%
Days22

March 2020

Date1 EURChange1 CZK
March 2, 202025.525+0.53%0.039177
March 3, 202025.475-0.20%0.039254
March 4, 202025.340-0.53%0.039463
March 5, 202025.346+0.02%0.039454
March 6, 202025.458+0.44%0.039280
March 9, 202025.504+0.18%0.039210
March 10, 202025.725+0.87%0.038873
March 11, 202025.770+0.17%0.038805
March 12, 202026.203+1.68%0.038164
March 13, 202026.042-0.61%0.038400
March 16, 202026.960+3.53%0.037092
March 17, 202026.985+0.09%0.037058
March 18, 202027.154+0.63%0.036827
March 19, 202027.606+1.66%0.036224
March 20, 202027.191-1.50%0.036777
March 23, 202027.635+1.63%0.036186
March 24, 202027.808+0.63%0.035961
March 25, 202027.446-1.30%0.036435
March 26, 202027.550+0.38%0.036298
March 27, 202027.299-0.91%0.036631
March 30, 202027.315+0.06%0.036610
March 31, 202027.312-0.01%0.036614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.