Initask FX

EUR to CZK in September 2020

Average: 26.741 CZK

In September 2020 the ECB published 22 reference rates for EUR/CZK. The average was 26.741 CZK per EUR, the low 26.226 on September 1, 2020 and the high 27.233 on September 30, 2020. From the first to the last day of the month the rate moved from 26.226 to 27.233 (+3.84%).

September 1, 2020September 30, 2020

High 27.233 CZK (September 30, 2020) Low 26.226 CZK (September 1, 2020)

Average26.741
Low26.226 (September 1, 2020)
High27.233 (September 30, 2020)
Open26.226
Close27.233
Change+3.84%
Days22

September 2020

Date1 EURChange1 CZK
September 1, 202026.226+0.07%0.038130
September 2, 202026.338+0.43%0.037968
September 3, 202026.368+0.11%0.037925
September 4, 202026.435+0.25%0.037829
September 7, 202026.468+0.12%0.037781
September 8, 202026.521+0.20%0.037706
September 9, 202026.519-0.01%0.037709
September 10, 202026.585+0.25%0.037615
September 11, 202026.566-0.07%0.037642
September 14, 202026.660+0.35%0.037509
September 15, 202026.827+0.63%0.037276
September 16, 202026.726-0.38%0.037417
September 17, 202026.747+0.08%0.037387
September 18, 202026.727-0.07%0.037415
September 21, 202026.980+0.95%0.037064
September 22, 202027.007+0.10%0.037027
September 23, 202026.965-0.16%0.037085
September 24, 202027.015+0.19%0.037016
September 25, 202027.107+0.34%0.036891
September 28, 202027.133+0.10%0.036855
September 29, 202027.148+0.06%0.036835
September 30, 202027.233+0.31%0.036720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.