Initask FX

EUR to CZK in October 2020

Average: 27.213 CZK

In October 2020 the ECB published 22 reference rates for EUR/CZK. The average was 27.213 CZK per EUR, the low 26.918 on October 1, 2020 and the high 27.422 on October 28, 2020. From the first to the last day of the month the rate moved from 26.918 to 27.251 (+1.24%).

October 1, 2020October 30, 2020

High 27.422 CZK (October 28, 2020) Low 26.918 CZK (October 1, 2020)

Average27.213
Low26.918 (October 1, 2020)
High27.422 (October 28, 2020)
Open26.918
Close27.251
Change+1.24%
Days22

October 2020

Date1 EURChange1 CZK
October 1, 202026.918-1.16%0.037150
October 2, 202027.020+0.38%0.037010
October 5, 202027.096+0.28%0.036906
October 6, 202027.035-0.23%0.036989
October 7, 202027.064+0.11%0.036949
October 8, 202027.092+0.10%0.036911
October 9, 202027.110+0.07%0.036887
October 12, 202027.177+0.25%0.036796
October 13, 202027.356+0.66%0.036555
October 14, 202027.313-0.16%0.036613
October 15, 202027.340+0.10%0.036576
October 16, 202027.279-0.22%0.036658
October 19, 202027.346+0.25%0.036568
October 20, 202027.233-0.41%0.036720
October 21, 202027.185-0.18%0.036785
October 22, 202027.230+0.17%0.036724
October 23, 202027.222-0.03%0.036735
October 26, 202027.295+0.27%0.036637
October 27, 202027.337+0.15%0.036580
October 28, 202027.422+0.31%0.036467
October 29, 202027.368-0.20%0.036539
October 30, 202027.251-0.43%0.036696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.