Initask FX

EUR to CZK in October 2021

Average: 25.496 CZK

In October 2021 the ECB published 21 reference rates for EUR/CZK. The average was 25.496 CZK per EUR, the low 25.308 on October 5, 2021 and the high 25.734 on October 25, 2021. From the first to the last day of the month the rate moved from 25.309 to 25.697 (+1.53%).

October 1, 2021October 29, 2021

High 25.734 CZK (October 25, 2021) Low 25.308 CZK (October 5, 2021)

Average25.496
Low25.308 (October 5, 2021)
High25.734 (October 25, 2021)
Open25.309
Close25.697
Change+1.53%
Days21

October 2021

Date1 EURChange1 CZK
October 1, 202125.309-0.73%0.039512
October 4, 202125.320+0.04%0.039494
October 5, 202125.308-0.05%0.039513
October 6, 202125.415+0.42%0.039347
October 7, 202125.4150.00%0.039347
October 8, 202125.434+0.07%0.039317
October 11, 202125.399-0.14%0.039372
October 12, 202125.376-0.09%0.039407
October 13, 202125.369-0.03%0.039418
October 14, 202125.387+0.07%0.039390
October 15, 202125.403+0.06%0.039365
October 18, 202125.453+0.20%0.039288
October 19, 202125.505+0.20%0.039208
October 20, 202125.519+0.05%0.039186
October 21, 202125.615+0.38%0.039040
October 22, 202125.655+0.16%0.038979
October 25, 202125.734+0.31%0.038859
October 26, 202125.700-0.13%0.038911
October 27, 202125.684-0.06%0.038935
October 28, 202125.709+0.10%0.038897
October 29, 202125.697-0.05%0.038915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.