Initask FX

EUR to CZK in November 2021

Average: 25.391 CZK

In November 2021 the ECB published 22 reference rates for EUR/CZK. The average was 25.391 CZK per EUR, the low 25.197 on November 9, 2021 and the high 25.671 on November 29, 2021. From the first to the last day of the month the rate moved from 25.634 to 25.526 (-0.42%).

November 1, 2021November 30, 2021

High 25.671 CZK (November 29, 2021) Low 25.197 CZK (November 9, 2021)

Average25.391
Low25.197 (November 9, 2021)
High25.671 (November 29, 2021)
Open25.634
Close25.526
Change-0.42%
Days22

November 2021

Date1 EURChange1 CZK
November 1, 202125.634-0.25%0.039011
November 2, 202125.572-0.24%0.039105
November 3, 202125.546-0.10%0.039145
November 4, 202125.469-0.30%0.039263
November 5, 202125.275-0.76%0.039565
November 8, 202125.252-0.09%0.039601
November 9, 202125.197-0.22%0.039687
November 10, 202125.209+0.05%0.039668
November 11, 202125.254+0.18%0.039598
November 12, 202125.238-0.06%0.039623
November 15, 202125.217-0.08%0.039656
November 16, 202125.227+0.04%0.039640
November 17, 202125.220-0.03%0.039651
November 18, 202125.230+0.04%0.039635
November 19, 202125.413+0.73%0.039350
November 22, 202125.373-0.16%0.039412
November 23, 202125.445+0.28%0.039300
November 24, 202125.501+0.22%0.039214
November 25, 202125.475-0.10%0.039254
November 26, 202125.662+0.73%0.038968
November 29, 202125.671+0.04%0.038954
November 30, 202125.526-0.56%0.039176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.