Initask FX

EUR to CZK in December 2021

Average: 25.246 CZK

In December 2021 the ECB published 23 reference rates for EUR/CZK. The average was 25.246 CZK per EUR, the low 24.858 on December 31, 2021 and the high 25.475 on December 8, 2021. From the first to the last day of the month the rate moved from 25.443 to 24.858 (-2.30%).

December 1, 2021December 31, 2021

High 25.475 CZK (December 8, 2021) Low 24.858 CZK (December 31, 2021)

Average25.246
Low24.858 (December 31, 2021)
High25.475 (December 8, 2021)
Open25.443
Close24.858
Change-2.30%
Days23

December 2021

Date1 EURChange1 CZK
December 1, 202125.443-0.33%0.039304
December 2, 202125.420-0.09%0.039339
December 3, 202125.415-0.02%0.039347
December 6, 202125.421+0.02%0.039338
December 7, 202125.465+0.17%0.039270
December 8, 202125.475+0.04%0.039254
December 9, 202125.434-0.16%0.039317
December 10, 202125.365-0.27%0.039424
December 13, 202125.401+0.14%0.039369
December 14, 202125.334-0.26%0.039473
December 15, 202125.271-0.25%0.039571
December 16, 202125.282+0.04%0.039554
December 17, 202125.255-0.11%0.039596
December 20, 202125.234-0.08%0.039629
December 21, 202125.240+0.02%0.039620
December 22, 202125.2400.00%0.039620
December 23, 202125.088-0.60%0.039860
December 24, 202125.014-0.29%0.039978
December 27, 202125.139+0.50%0.039779
December 28, 202124.980-0.63%0.040032
December 29, 202124.958-0.09%0.040067
December 30, 202124.917-0.16%0.040133
December 31, 202124.858-0.24%0.040228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.