Initask FX

EUR to CZK in January 2022

Average: 24.470 CZK

In January 2022 the ECB published 21 reference rates for EUR/CZK. The average was 24.470 CZK per EUR, the low 24.263 on January 20, 2022 and the high 24.818 on January 3, 2022. From the first to the last day of the month the rate moved from 24.818 to 24.372 (-1.80%).

January 3, 2022January 31, 2022

High 24.818 CZK (January 3, 2022) Low 24.263 CZK (January 20, 2022)

Average24.470
Low24.263 (January 20, 2022)
High24.818 (January 3, 2022)
Open24.818
Close24.372
Change-1.80%
Days21

January 2022

Date1 EURChange1 CZK
January 3, 202224.818-0.16%0.040293
January 4, 202224.745-0.29%0.040412
January 5, 202224.581-0.66%0.040682
January 6, 202224.528-0.22%0.040770
January 7, 202224.439-0.36%0.040918
January 10, 202224.357-0.34%0.041056
January 11, 202224.412+0.23%0.040963
January 12, 202224.423+0.05%0.040945
January 13, 202224.458+0.14%0.040886
January 14, 202224.493+0.14%0.040828
January 17, 202224.467-0.11%0.040871
January 18, 202224.426-0.17%0.040940
January 19, 202224.313-0.46%0.041130
January 20, 202224.263-0.21%0.041215
January 21, 202224.347+0.35%0.041073
January 24, 202224.528+0.74%0.040770
January 25, 202224.500-0.11%0.040816
January 26, 202224.531+0.13%0.040765
January 27, 202224.427-0.42%0.040938
January 28, 202224.443+0.07%0.040912
January 31, 202224.372-0.29%0.041031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.