Initask FX

EUR to CZK in December 2022

Average: 24.269 CZK

In December 2022 the ECB published 21 reference rates for EUR/CZK. The average was 24.269 CZK per EUR, the low 24.116 on December 30, 2022 and the high 24.377 on December 2, 2022. From the first to the last day of the month the rate moved from 24.361 to 24.116 (-1.01%).

December 1, 2022December 30, 2022

High 24.377 CZK (December 2, 2022) Low 24.116 CZK (December 30, 2022)

Average24.269
Low24.116 (December 30, 2022)
High24.377 (December 2, 2022)
Open24.361
Close24.116
Change-1.01%
Days21

December 2022

Date1 EURChange1 CZK
December 1, 202224.361+0.09%0.041049
December 2, 202224.377+0.07%0.041022
December 5, 202224.351-0.11%0.041066
December 6, 202224.316-0.14%0.041125
December 7, 202224.322+0.02%0.041115
December 8, 202224.324+0.01%0.041112
December 9, 202224.293-0.13%0.041164
December 12, 202224.307+0.06%0.041140
December 13, 202224.287-0.08%0.041174
December 14, 202224.276-0.05%0.041193
December 15, 202224.270-0.02%0.041203
December 16, 202224.262-0.03%0.041217
December 19, 202224.233-0.12%0.041266
December 20, 202224.181-0.21%0.041355
December 21, 202224.218+0.15%0.041292
December 22, 202224.215-0.01%0.041297
December 23, 202224.247+0.13%0.041242
December 27, 202224.260+0.05%0.041220
December 28, 202224.252-0.03%0.041234
December 29, 202224.191-0.25%0.041338
December 30, 202224.116-0.31%0.041466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.