Initask FX

EUR to CZK in January 2023

Average: 23.958 CZK

In January 2023 the ECB published 22 reference rates for EUR/CZK. The average was 23.958 CZK per EUR, the low 23.792 on January 31, 2023 and the high 24.176 on January 2, 2023. From the first to the last day of the month the rate moved from 24.176 to 23.792 (-1.59%).

January 2, 2023January 31, 2023

High 24.176 CZK (January 2, 2023) Low 23.792 CZK (January 31, 2023)

Average23.958
Low23.792 (January 31, 2023)
High24.176 (January 2, 2023)
Open24.176
Close23.792
Change-1.59%
Days22

January 2023

Date1 EURChange1 CZK
January 2, 202324.176+0.25%0.041363
January 3, 202324.124-0.22%0.041452
January 4, 202324.028-0.40%0.041618
January 5, 202324.0280.00%0.041618
January 6, 202324.054+0.11%0.041573
January 9, 202323.990-0.27%0.041684
January 10, 202323.984-0.03%0.041694
January 11, 202324.027+0.18%0.041620
January 12, 202324.036+0.04%0.041604
January 13, 202324.011-0.10%0.041648
January 16, 202323.997-0.06%0.041672
January 17, 202323.966-0.13%0.041726
January 18, 202323.954-0.05%0.041747
January 19, 202323.924-0.13%0.041799
January 20, 202323.922-0.01%0.041803
January 23, 202323.881-0.17%0.041874
January 24, 202323.874-0.03%0.041887
January 25, 202323.808-0.28%0.042003
January 26, 202323.818+0.04%0.041985
January 27, 202323.826+0.03%0.041971
January 30, 202323.861+0.15%0.041909
January 31, 202323.792-0.29%0.042031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.