Initask FX

EUR to CZK in August 2023

Average: 24.108 CZK

In August 2023 the ECB published 23 reference rates for EUR/CZK. The average was 24.108 CZK per EUR, the low 23.929 on August 2, 2023 and the high 24.293 on August 9, 2023. From the first to the last day of the month the rate moved from 23.951 to 24.072 (+0.51%).

August 1, 2023August 31, 2023

High 24.293 CZK (August 9, 2023) Low 23.929 CZK (August 2, 2023)

Average24.108
Low23.929 (August 2, 2023)
High24.293 (August 9, 2023)
Open23.951
Close24.072
Change+0.51%
Days23

August 2023

Date1 EURChange1 CZK
August 1, 202323.951+0.21%0.041752
August 2, 202323.929-0.09%0.041790
August 3, 202324.034+0.44%0.041608
August 4, 202324.260+0.94%0.041220
August 7, 202324.224-0.15%0.041281
August 8, 202324.240+0.07%0.041254
August 9, 202324.293+0.22%0.041164
August 10, 202324.223-0.29%0.041283
August 11, 202324.103-0.50%0.041489
August 14, 202324.038-0.27%0.041601
August 15, 202324.138+0.42%0.041428
August 16, 202324.060-0.32%0.041563
August 17, 202324.078+0.07%0.041532
August 18, 202324.037-0.17%0.041603
August 21, 202324.020-0.07%0.041632
August 22, 202324.000-0.08%0.041667
August 23, 202324.132+0.55%0.041439
August 24, 202324.130-0.01%0.041442
August 25, 202324.117-0.05%0.041465
August 28, 202324.138+0.09%0.041428
August 29, 202324.163+0.10%0.041386
August 30, 202324.107-0.23%0.041482
August 31, 202324.072-0.15%0.041542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.