Initask FX

EUR to CZK in September 2023

Average: 24.380 CZK

In September 2023 the ECB published 21 reference rates for EUR/CZK. The average was 24.380 CZK per EUR, the low 24.108 on September 4, 2023 and the high 24.605 on September 12, 2023. From the first to the last day of the month the rate moved from 24.118 to 24.339 (+0.92%).

September 1, 2023September 29, 2023

High 24.605 CZK (September 12, 2023) Low 24.108 CZK (September 4, 2023)

Average24.380
Low24.108 (September 4, 2023)
High24.605 (September 12, 2023)
Open24.118
Close24.339
Change+0.92%
Days21

September 2023

Date1 EURChange1 CZK
September 1, 202324.118+0.19%0.041463
September 4, 202324.108-0.04%0.041480
September 5, 202324.161+0.22%0.041389
September 6, 202324.217+0.23%0.041293
September 7, 202324.370+0.63%0.041034
September 8, 202324.452+0.34%0.040896
September 11, 202324.508+0.23%0.040803
September 12, 202324.605+0.40%0.040642
September 13, 202324.487-0.48%0.040838
September 14, 202324.468-0.08%0.040870
September 15, 202324.496+0.11%0.040823
September 18, 202324.406-0.37%0.040974
September 19, 202324.432+0.11%0.040930
September 20, 202324.388-0.18%0.041004
September 21, 202324.437+0.20%0.040922
September 22, 202324.360-0.32%0.041051
September 25, 202324.377+0.07%0.041022
September 26, 202324.411+0.14%0.040965
September 27, 202324.470+0.24%0.040866
September 28, 202324.378-0.38%0.041021
September 29, 202324.339-0.16%0.041086

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.