Initask FX

EUR to CZK in September 2024

Average: 25.099 CZK

In September 2024 the ECB published 21 reference rates for EUR/CZK. The average was 25.099 CZK per EUR, the low 25.027 on September 5, 2024 and the high 25.184 on September 30, 2024. From the first to the last day of the month the rate moved from 25.045 to 25.184 (+0.56%).

September 2, 2024September 30, 2024

High 25.184 CZK (September 30, 2024) Low 25.027 CZK (September 5, 2024)

Average25.099
Low25.027 (September 5, 2024)
High25.184 (September 30, 2024)
Open25.045
Close25.184
Change+0.56%
Days21

September 2024

Date1 EURChange1 CZK
September 2, 202425.045+0.06%0.039928
September 3, 202425.071+0.10%0.039887
September 4, 202425.086+0.06%0.039863
September 5, 202425.027-0.24%0.039957
September 6, 202425.034+0.03%0.039946
September 9, 202425.051+0.07%0.039919
September 10, 202425.058+0.03%0.039907
September 11, 202425.088+0.12%0.039860
September 12, 202425.122+0.14%0.039806
September 13, 202425.147+0.10%0.039766
September 16, 202425.128-0.08%0.039796
September 17, 202425.125-0.01%0.039801
September 18, 202425.070-0.22%0.039888
September 19, 202425.081+0.04%0.039871
September 20, 202425.078-0.01%0.039876
September 23, 202425.098+0.08%0.039844
September 24, 202425.155+0.23%0.039754
September 25, 202425.123-0.13%0.039804
September 26, 202425.159+0.14%0.039747
September 27, 202425.1580.00%0.039749
September 30, 202425.184+0.10%0.039708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.