Initask FX

EUR to CZK in October 2024

Average: 25.298 CZK

In October 2024 the ECB published 23 reference rates for EUR/CZK. The average was 25.298 CZK per EUR, the low 25.229 on October 18, 2024 and the high 25.377 on October 30, 2024. From the first to the last day of the month the rate moved from 25.272 to 25.327 (+0.22%).

October 1, 2024October 31, 2024

High 25.377 CZK (October 30, 2024) Low 25.229 CZK (October 18, 2024)

Average25.298
Low25.229 (October 18, 2024)
High25.377 (October 30, 2024)
Open25.272
Close25.327
Change+0.22%
Days23

October 2024

Date1 EURChange1 CZK
October 1, 202425.272+0.35%0.039569
October 2, 202425.316+0.17%0.039501
October 3, 202425.357+0.16%0.039437
October 4, 202425.347-0.04%0.039452
October 7, 202425.3460.00%0.039454
October 8, 202425.313-0.13%0.039505
October 9, 202425.348+0.14%0.039451
October 10, 202425.317-0.12%0.039499
October 11, 202425.293-0.09%0.039537
October 14, 202425.263-0.12%0.039584
October 15, 202425.242-0.08%0.039617
October 16, 202425.296+0.21%0.039532
October 17, 202425.256-0.16%0.039595
October 18, 202425.229-0.11%0.039637
October 21, 202425.268+0.15%0.039576
October 22, 202425.252-0.06%0.039601
October 23, 202425.235-0.07%0.039628
October 24, 202425.230-0.02%0.039635
October 25, 202425.250+0.08%0.039604
October 28, 202425.348+0.39%0.039451
October 29, 202425.372+0.09%0.039414
October 30, 202425.377+0.02%0.039406
October 31, 202425.327-0.20%0.039484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.