Initask FX

EUR to CZK in November 2024

Average: 25.301 CZK

In November 2024 the ECB published 21 reference rates for EUR/CZK. The average was 25.301 CZK per EUR, the low 25.208 on November 8, 2024 and the high 25.390 on November 12, 2024. From the first to the last day of the month the rate moved from 25.330 to 25.256 (-0.29%).

November 1, 2024November 29, 2024

High 25.390 CZK (November 12, 2024) Low 25.208 CZK (November 8, 2024)

Average25.301
Low25.208 (November 8, 2024)
High25.390 (November 12, 2024)
Open25.330
Close25.256
Change-0.29%
Days21

November 2024

Date1 EURChange1 CZK
November 1, 202425.330+0.01%0.039479
November 4, 202425.288-0.17%0.039544
November 5, 202425.343+0.22%0.039459
November 6, 202425.339-0.02%0.039465
November 7, 202425.262-0.30%0.039585
November 8, 202425.208-0.21%0.039670
November 11, 202425.339+0.52%0.039465
November 12, 202425.390+0.20%0.039386
November 13, 202425.295-0.37%0.039534
November 14, 202425.305+0.04%0.039518
November 15, 202425.286-0.08%0.039548
November 18, 202425.282-0.02%0.039554
November 19, 202425.284+0.01%0.039551
November 20, 202425.286+0.01%0.039548
November 21, 202425.346+0.24%0.039454
November 22, 202425.358+0.05%0.039435
November 25, 202425.295-0.25%0.039534
November 26, 202425.2940.00%0.039535
November 27, 202425.267-0.11%0.039577
November 28, 202425.271+0.02%0.039571
November 29, 202425.256-0.06%0.039595

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.