Initask FX

EUR to CZK in December 2024

Average: 25.136 CZK

In December 2024 the ECB published 20 reference rates for EUR/CZK. The average was 25.136 CZK per EUR, the low 25.019 on December 13, 2024 and the high 25.266 on December 2, 2024. From the first to the last day of the month the rate moved from 25.266 to 25.185 (-0.32%).

December 2, 2024December 31, 2024

High 25.266 CZK (December 2, 2024) Low 25.019 CZK (December 13, 2024)

Average25.136
Low25.019 (December 13, 2024)
High25.266 (December 2, 2024)
Open25.266
Close25.185
Change-0.32%
Days20

December 2024

Date1 EURChange1 CZK
December 2, 202425.266+0.04%0.039579
December 3, 202425.224-0.17%0.039645
December 4, 202425.196-0.11%0.039689
December 5, 202425.146-0.20%0.039768
December 6, 202425.110-0.14%0.039825
December 9, 202425.093-0.07%0.039852
December 10, 202425.098+0.02%0.039844
December 11, 202425.117+0.08%0.039814
December 12, 202425.065-0.21%0.039896
December 13, 202425.019-0.18%0.039970
December 16, 202425.036+0.07%0.039942
December 17, 202425.064+0.11%0.039898
December 18, 202425.127+0.25%0.039798
December 19, 202425.1270.00%0.039798
December 20, 202425.121-0.02%0.039807
December 23, 202425.165+0.18%0.039738
December 24, 202425.135-0.12%0.039785
December 27, 202425.201+0.26%0.039681
December 30, 202425.226+0.10%0.039642
December 31, 202425.185-0.16%0.039706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.