EUR to DKK in August 2004

Average: 7.4365 DKK

In August 2004 the ECB published 22 reference rates for EUR/DKK. The average was 7.4365 DKK per EUR, the low 7.4346 on August 6, 2004 and the high 7.4382 on August 13, 2004. From the first to the last day of the month the rate moved from 7.4361 to 7.4380 (+0.03%).

August 2, 2004August 31, 2004

High 7.4382 DKK (August 13, 2004) Low 7.4346 DKK (August 6, 2004)

Average	7.4365
Low	7.4346 (August 6, 2004)
High	7.4382 (August 13, 2004)
Open	7.4361
Close	7.4380
Change	+0.03%
Days	22

August 2004

Date	1 EUR	Change	1 DKK
August 2, 2004	7.4361	+0.01%	0.13448
August 3, 2004	7.4360	0.00%	0.13448
August 4, 2004	7.4352	-0.01%	0.13450
August 5, 2004	7.4355	0.00%	0.13449
August 6, 2004	7.4346	-0.01%	0.13451
August 9, 2004	7.4348	0.00%	0.13450
August 10, 2004	7.4346	0.00%	0.13451
August 11, 2004	7.4368	+0.03%	0.13447
August 12, 2004	7.4379	+0.01%	0.13445
August 13, 2004	7.4382	0.00%	0.13444
August 16, 2004	7.4379	0.00%	0.13445
August 17, 2004	7.4356	-0.03%	0.13449
August 18, 2004	7.4360	+0.01%	0.13448
August 19, 2004	7.4372	+0.02%	0.13446
August 20, 2004	7.4378	+0.01%	0.13445
August 23, 2004	7.4379	0.00%	0.13445
August 24, 2004	7.4378	0.00%	0.13445
August 25, 2004	7.4359	-0.03%	0.13448
August 26, 2004	7.4364	+0.01%	0.13447
August 27, 2004	7.4369	+0.01%	0.13446
August 30, 2004	7.4358	-0.01%	0.13448
August 31, 2004	7.4380	+0.03%	0.13444

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.