EUR to DKK in September 2004

Average: 7.4381 DKK

In September 2004 the ECB published 22 reference rates for EUR/DKK. The average was 7.4381 DKK per EUR, the low 7.4359 on September 9, 2004 and the high 7.4416 on September 30, 2004. From the first to the last day of the month the rate moved from 7.4377 to 7.4416 (+0.05%).

September 1, 2004September 30, 2004

High 7.4416 DKK (September 30, 2004) Low 7.4359 DKK (September 9, 2004)

Average	7.4381
Low	7.4359 (September 9, 2004)
High	7.4416 (September 30, 2004)
Open	7.4377
Close	7.4416
Change	+0.05%
Days	22

September 2004

Date	1 EUR	Change	1 DKK
September 1, 2004	7.4377	0.00%	0.13445
September 2, 2004	7.4374	0.00%	0.13446
September 3, 2004	7.4369	-0.01%	0.13446
September 6, 2004	7.4368	0.00%	0.13447
September 7, 2004	7.4362	-0.01%	0.13448
September 8, 2004	7.4361	0.00%	0.13448
September 9, 2004	7.4359	0.00%	0.13448
September 10, 2004	7.4365	+0.01%	0.13447
September 13, 2004	7.4370	+0.01%	0.13446
September 14, 2004	7.4385	+0.02%	0.13444
September 15, 2004	7.4383	0.00%	0.13444
September 16, 2004	7.4388	+0.01%	0.13443
September 17, 2004	7.4389	0.00%	0.13443
September 20, 2004	7.4378	-0.01%	0.13445
September 21, 2004	7.4376	0.00%	0.13445
September 22, 2004	7.4379	0.00%	0.13445
September 23, 2004	7.4383	+0.01%	0.13444
September 24, 2004	7.4397	+0.02%	0.13441
September 27, 2004	7.4390	-0.01%	0.13443
September 28, 2004	7.4400	+0.01%	0.13441
September 29, 2004	7.4410	+0.01%	0.13439
September 30, 2004	7.4416	+0.01%	0.13438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.