EUR to DKK in November 2004

Average: 7.4313 DKK

In November 2004 the ECB published 22 reference rates for EUR/DKK. The average was 7.4313 DKK per EUR, the low 7.4287 on November 29, 2004 and the high 7.4334 on November 5, 2004. From the first to the last day of the month the rate moved from 7.4326 to 7.4287 (-0.05%).

November 1, 2004November 30, 2004

High 7.4334 DKK (November 5, 2004) Low 7.4287 DKK (November 29, 2004)

Average	7.4313
Low	7.4287 (November 29, 2004)
High	7.4334 (November 5, 2004)
Open	7.4326
Close	7.4287
Change	-0.05%
Days	22

November 2004

Date	1 EUR	Change	1 DKK
November 1, 2004	7.4326	0.00%	0.13454
November 2, 2004	7.4329	0.00%	0.13454
November 3, 2004	7.4326	0.00%	0.13454
November 4, 2004	7.4330	+0.01%	0.13454
November 5, 2004	7.4334	+0.01%	0.13453
November 8, 2004	7.4326	-0.01%	0.13454
November 9, 2004	7.4316	-0.01%	0.13456
November 10, 2004	7.4310	-0.01%	0.13457
November 11, 2004	7.4311	0.00%	0.13457
November 12, 2004	7.4316	+0.01%	0.13456
November 15, 2004	7.4318	0.00%	0.13456
November 16, 2004	7.4321	0.00%	0.13455
November 17, 2004	7.4329	+0.01%	0.13454
November 18, 2004	7.4313	-0.02%	0.13457
November 19, 2004	7.4306	-0.01%	0.13458
November 22, 2004	7.4312	+0.01%	0.13457
November 23, 2004	7.4310	0.00%	0.13457
November 24, 2004	7.4305	-0.01%	0.13458
November 25, 2004	7.4291	-0.02%	0.13461
November 26, 2004	7.4290	0.00%	0.13461
November 29, 2004	7.4287	0.00%	0.13461
November 30, 2004	7.4287	0.00%	0.13461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.