EUR to DKK in October 2004

Average: 7.4379 DKK

In October 2004 the ECB published 21 reference rates for EUR/DKK. The average was 7.4379 DKK per EUR, the low 7.4326 on October 29, 2004 and the high 7.4423 on October 7, 2004. From the first to the last day of the month the rate moved from 7.4404 to 7.4326 (-0.10%).

October 1, 2004October 29, 2004

High 7.4423 DKK (October 7, 2004) Low 7.4326 DKK (October 29, 2004)

Average	7.4379
Low	7.4326 (October 29, 2004)
High	7.4423 (October 7, 2004)
Open	7.4404
Close	7.4326
Change	-0.10%
Days	21

October 2004

Date	1 EUR	Change	1 DKK
October 1, 2004	7.4404	-0.02%	0.13440
October 4, 2004	7.4412	+0.01%	0.13439
October 5, 2004	7.4406	-0.01%	0.13440
October 6, 2004	7.4413	+0.01%	0.13439
October 7, 2004	7.4423	+0.01%	0.13437
October 8, 2004	7.4399	-0.03%	0.13441
October 11, 2004	7.4400	0.00%	0.13441
October 12, 2004	7.4388	-0.02%	0.13443
October 13, 2004	7.4384	-0.01%	0.13444
October 14, 2004	7.4376	-0.01%	0.13445
October 15, 2004	7.4384	+0.01%	0.13444
October 18, 2004	7.4387	0.00%	0.13443
October 19, 2004	7.4383	-0.01%	0.13444
October 20, 2004	7.4372	-0.01%	0.13446
October 21, 2004	7.4358	-0.02%	0.13448
October 22, 2004	7.4350	-0.01%	0.13450
October 25, 2004	7.4347	0.00%	0.13450
October 26, 2004	7.4347	0.00%	0.13450
October 27, 2004	7.4348	0.00%	0.13450
October 28, 2004	7.4342	-0.01%	0.13451
October 29, 2004	7.4326	-0.02%	0.13454

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.