EUR to DKK in October 2009

Average: 7.4438 DKK

In October 2009 the ECB published 22 reference rates for EUR/DKK. The average was 7.4438 DKK per EUR, the low 7.4430 on October 28, 2009 and the high 7.4449 on October 1, 2009. From the first to the last day of the month the rate moved from 7.4449 to 7.4430 (-0.03%).

October 1, 2009October 30, 2009

High 7.4449 DKK (October 1, 2009) Low 7.4430 DKK (October 28, 2009)

Average	7.4438
Low	7.4430 (October 28, 2009)
High	7.4449 (October 1, 2009)
Open	7.4449
Close	7.4430
Change	-0.03%
Days	22

October 2009

Date	1 EUR	Change	1 DKK
October 1, 2009	7.4449	+0.01%	0.13432
October 2, 2009	7.4449	0.00%	0.13432
October 5, 2009	7.4443	-0.01%	0.13433
October 6, 2009	7.4443	0.00%	0.13433
October 7, 2009	7.4436	-0.01%	0.13434
October 8, 2009	7.4445	+0.01%	0.13433
October 9, 2009	7.4436	-0.01%	0.13434
October 12, 2009	7.4442	+0.01%	0.13433
October 13, 2009	7.4441	0.00%	0.13433
October 14, 2009	7.4437	-0.01%	0.13434
October 15, 2009	7.4439	0.00%	0.13434
October 16, 2009	7.4443	+0.01%	0.13433
October 19, 2009	7.4437	-0.01%	0.13434
October 20, 2009	7.4436	0.00%	0.13434
October 21, 2009	7.4434	0.00%	0.13435
October 22, 2009	7.4438	+0.01%	0.13434
October 23, 2009	7.4438	0.00%	0.13434
October 26, 2009	7.4434	-0.01%	0.13435
October 27, 2009	7.4433	0.00%	0.13435
October 28, 2009	7.4430	0.00%	0.13435
October 29, 2009	7.4433	0.00%	0.13435
October 30, 2009	7.4430	0.00%	0.13435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.