EUR to DKK in November 2009

Average: 7.4415 DKK

In November 2009 the ECB published 21 reference rates for EUR/DKK. The average was 7.4415 DKK per EUR, the low 7.4406 on November 11, 2009 and the high 7.4427 on November 27, 2009. From the first to the last day of the month the rate moved from 7.4424 to 7.4424 (0.00%).

November 2, 2009November 30, 2009

High 7.4427 DKK (November 27, 2009) Low 7.4406 DKK (November 11, 2009)

Average	7.4415
Low	7.4406 (November 11, 2009)
High	7.4427 (November 27, 2009)
Open	7.4424
Close	7.4424
Change	0.00%
Days	21

November 2009

Date	1 EUR	Change	1 DKK
November 2, 2009	7.4424	-0.01%	0.13437
November 3, 2009	7.4422	0.00%	0.13437
November 4, 2009	7.4419	0.00%	0.13437
November 5, 2009	7.4414	-0.01%	0.13438
November 6, 2009	7.4422	+0.01%	0.13437
November 9, 2009	7.4413	-0.01%	0.13439
November 10, 2009	7.4410	0.00%	0.13439
November 11, 2009	7.4406	-0.01%	0.13440
November 12, 2009	7.4412	+0.01%	0.13439
November 13, 2009	7.4407	-0.01%	0.13440
November 16, 2009	7.4408	0.00%	0.13439
November 17, 2009	7.4409	0.00%	0.13439
November 18, 2009	7.4408	0.00%	0.13439
November 19, 2009	7.4411	0.00%	0.13439
November 20, 2009	7.4416	+0.01%	0.13438
November 23, 2009	7.4415	0.00%	0.13438
November 24, 2009	7.4413	0.00%	0.13439
November 25, 2009	7.4413	0.00%	0.13439
November 26, 2009	7.4418	+0.01%	0.13438
November 27, 2009	7.4427	+0.01%	0.13436
November 30, 2009	7.4424	0.00%	0.13437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.