EUR to DKK in August 2012

Average: 7.4454 DKK

In August 2012 the ECB published 23 reference rates for EUR/DKK. The average was 7.4454 DKK per EUR, the low 7.4415 on August 3, 2012 and the high 7.4513 on August 31, 2012. From the first to the last day of the month the rate moved from 7.4418 to 7.4513 (+0.13%).

August 1, 2012August 31, 2012

High 7.4513 DKK (August 31, 2012) Low 7.4415 DKK (August 3, 2012)

Average	7.4454
Low	7.4415 (August 3, 2012)
High	7.4513 (August 31, 2012)
Open	7.4418
Close	7.4513
Change	+0.13%
Days	23

August 2012

Date	1 EUR	Change	1 DKK
August 1, 2012	7.4418	+0.01%	0.13438
August 2, 2012	7.4417	0.00%	0.13438
August 3, 2012	7.4415	0.00%	0.13438
August 6, 2012	7.4422	+0.01%	0.13437
August 7, 2012	7.4437	+0.02%	0.13434
August 8, 2012	7.4438	0.00%	0.13434
August 9, 2012	7.4424	-0.02%	0.13437
August 10, 2012	7.4427	0.00%	0.13436
August 13, 2012	7.4431	+0.01%	0.13435
August 14, 2012	7.4434	0.00%	0.13435
August 15, 2012	7.4435	0.00%	0.13435
August 16, 2012	7.4444	+0.01%	0.13433
August 17, 2012	7.4459	+0.02%	0.13430
August 20, 2012	7.4456	0.00%	0.13431
August 21, 2012	7.4464	+0.01%	0.13429
August 22, 2012	7.4484	+0.03%	0.13426
August 23, 2012	7.4481	0.00%	0.13426
August 24, 2012	7.4477	-0.01%	0.13427
August 27, 2012	7.4483	+0.01%	0.13426
August 28, 2012	7.4490	+0.01%	0.13425
August 29, 2012	7.4502	+0.02%	0.13422
August 30, 2012	7.4500	0.00%	0.13423
August 31, 2012	7.4513	+0.02%	0.13420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.