EUR to DKK in September 2012

Average: 7.4539 DKK

In September 2012 the ECB published 20 reference rates for EUR/DKK. The average was 7.4539 DKK per EUR, the low 7.4509 on September 5, 2012 and the high 7.4565 on September 25, 2012. From the first to the last day of the month the rate moved from 7.4512 to 7.4555 (+0.06%).

September 3, 2012September 28, 2012

High 7.4565 DKK (September 25, 2012) Low 7.4509 DKK (September 5, 2012)

Average	7.4539
Low	7.4509 (September 5, 2012)
High	7.4565 (September 25, 2012)
Open	7.4512
Close	7.4555
Change	+0.06%
Days	20

September 2012

Date	1 EUR	Change	1 DKK
September 3, 2012	7.4512	0.00%	0.13421
September 4, 2012	7.4510	0.00%	0.13421
September 5, 2012	7.4509	0.00%	0.13421
September 6, 2012	7.4514	+0.01%	0.13420
September 7, 2012	7.4521	+0.01%	0.13419
September 10, 2012	7.4521	0.00%	0.13419
September 11, 2012	7.4522	0.00%	0.13419
September 12, 2012	7.4541	+0.03%	0.13415
September 13, 2012	7.4536	-0.01%	0.13416
September 14, 2012	7.4555	+0.03%	0.13413
September 17, 2012	7.4552	0.00%	0.13413
September 18, 2012	7.4539	-0.02%	0.13416
September 19, 2012	7.4545	+0.01%	0.13415
September 20, 2012	7.4549	+0.01%	0.13414
September 21, 2012	7.4549	0.00%	0.13414
September 24, 2012	7.4563	+0.02%	0.13411
September 25, 2012	7.4565	0.00%	0.13411
September 26, 2012	7.4561	-0.01%	0.13412
September 27, 2012	7.4560	0.00%	0.13412
September 28, 2012	7.4555	-0.01%	0.13413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.