Initask FX

EUR to DKK in October 2012

Average: 7.4582 DKK

In October 2012 the ECB published 23 reference rates for EUR/DKK. The average was 7.4582 DKK per EUR, the low 7.4554 on October 1, 2012 and the high 7.4598 on October 31, 2012. From the first to the last day of the month the rate moved from 7.4554 to 7.4598 (+0.06%).

October 1, 2012October 31, 2012

High 7.4598 DKK (October 31, 2012) Low 7.4554 DKK (October 1, 2012)

Average7.4582
Low7.4554 (October 1, 2012)
High7.4598 (October 31, 2012)
Open7.4554
Close7.4598
Change+0.06%
Days23

October 2012

Date1 EURChange1 DKK
October 1, 20127.45540.00%0.13413
October 2, 20127.45540.00%0.13413
October 3, 20127.4566+0.02%0.13411
October 4, 20127.4556-0.01%0.13413
October 5, 20127.45560.00%0.13413
October 8, 20127.4569+0.02%0.13410
October 9, 20127.4575+0.01%0.13409
October 10, 20127.4582+0.01%0.13408
October 11, 20127.4588+0.01%0.13407
October 12, 20127.45890.00%0.13407
October 15, 20127.45910.00%0.13406
October 16, 20127.45940.00%0.13406
October 17, 20127.45920.00%0.13406
October 18, 20127.45930.00%0.13406
October 19, 20127.45900.00%0.13407
October 22, 20127.45880.00%0.13407
October 23, 20127.45860.00%0.13407
October 24, 20127.4592+0.01%0.13406
October 25, 20127.4588-0.01%0.13407
October 26, 20127.4592+0.01%0.13406
October 29, 20127.4597+0.01%0.13405
October 30, 20127.45970.00%0.13405
October 31, 20127.45980.00%0.13405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.