Initask FX

EUR to DKK in August 2021

Average: 7.4369 DKK

In August 2021 the ECB published 22 reference rates for EUR/DKK. The average was 7.4369 DKK per EUR, the low 7.4360 on August 31, 2021 and the high 7.4381 on August 2, 2021. From the first to the last day of the month the rate moved from 7.4381 to 7.4360 (-0.03%).

August 2, 2021August 31, 2021

High 7.4381 DKK (August 2, 2021) Low 7.4360 DKK (August 31, 2021)

Average7.4369
Low7.4360 (August 31, 2021)
High7.4381 (August 2, 2021)
Open7.4381
Close7.4360
Change-0.03%
Days22

August 2021

Date1 EURChange1 DKK
August 2, 20217.43810.00%0.13444
August 3, 20217.4376-0.01%0.13445
August 4, 20217.4367-0.01%0.13447
August 5, 20217.43660.00%0.13447
August 6, 20217.4371+0.01%0.13446
August 9, 20217.43700.00%0.13446
August 10, 20217.43730.00%0.13446
August 11, 20217.43730.00%0.13446
August 12, 20217.43710.00%0.13446
August 13, 20217.43700.00%0.13446
August 16, 20217.43670.00%0.13447
August 17, 20217.43650.00%0.13447
August 18, 20217.43680.00%0.13447
August 19, 20217.43690.00%0.13446
August 20, 20217.43680.00%0.13447
August 23, 20217.43690.00%0.13446
August 24, 20217.43700.00%0.13446
August 25, 20217.4366-0.01%0.13447
August 26, 20217.43660.00%0.13447
August 27, 20217.43630.00%0.13448
August 30, 20217.43610.00%0.13448
August 31, 20217.43600.00%0.13448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.