Initask FX

EUR to DKK in September 2021

Average: 7.4361 DKK

In September 2021 the ECB published 22 reference rates for EUR/DKK. The average was 7.4361 DKK per EUR, the low 7.4359 on September 20, 2021 and the high 7.4362 on September 7, 2021. From the first to the last day of the month the rate moved from 7.4361 to 7.4360 (0.00%).

September 1, 2021September 30, 2021

High 7.4362 DKK (September 7, 2021) Low 7.4359 DKK (September 20, 2021)

Average7.4361
Low7.4359 (September 20, 2021)
High7.4362 (September 7, 2021)
Open7.4361
Close7.4360
Change0.00%
Days22

September 2021

Date1 EURChange1 DKK
September 1, 20217.43610.00%0.13448
September 2, 20217.43600.00%0.13448
September 3, 20217.43610.00%0.13448
September 6, 20217.43600.00%0.13448
September 7, 20217.43620.00%0.13448
September 8, 20217.43600.00%0.13448
September 9, 20217.43620.00%0.13448
September 10, 20217.43620.00%0.13448
September 13, 20217.43620.00%0.13448
September 14, 20217.43610.00%0.13448
September 15, 20217.43610.00%0.13448
September 16, 20217.43600.00%0.13448
September 17, 20217.43600.00%0.13448
September 20, 20217.43590.00%0.13448
September 21, 20217.43600.00%0.13448
September 22, 20217.43610.00%0.13448
September 23, 20217.43620.00%0.13448
September 24, 20217.43620.00%0.13448
September 27, 20217.43600.00%0.13448
September 28, 20217.43600.00%0.13448
September 29, 20217.43600.00%0.13448
September 30, 20217.43600.00%0.13448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.