Initask FX

EUR to DKK in January 2022

Average: 7.4411 DKK

In January 2022 the ECB published 21 reference rates for EUR/DKK. The average was 7.4411 DKK per EUR, the low 7.4378 on January 4, 2022 and the high 7.4437 on January 25, 2022. From the first to the last day of the month the rate moved from 7.4382 to 7.4419 (+0.05%).

January 3, 2022January 31, 2022

High 7.4437 DKK (January 25, 2022) Low 7.4378 DKK (January 4, 2022)

Average7.4411
Low7.4378 (January 4, 2022)
High7.4437 (January 25, 2022)
Open7.4382
Close7.4419
Change+0.05%
Days21

January 2022

Date1 EURChange1 DKK
January 3, 20227.4382+0.02%0.13444
January 4, 20227.4378-0.01%0.13445
January 5, 20227.4384+0.01%0.13444
January 6, 20227.4393+0.01%0.13442
January 7, 20227.4380-0.02%0.13444
January 10, 20227.43810.00%0.13444
January 11, 20227.4404+0.03%0.13440
January 12, 20227.4414+0.01%0.13438
January 13, 20227.4409-0.01%0.13439
January 14, 20227.4414+0.01%0.13438
January 17, 20227.44170.00%0.13438
January 18, 20227.4425+0.01%0.13436
January 19, 20227.4419-0.01%0.13437
January 20, 20227.4424+0.01%0.13437
January 21, 20227.4431+0.01%0.13435
January 24, 20227.44310.00%0.13435
January 25, 20227.4437+0.01%0.13434
January 26, 20227.4420-0.02%0.13437
January 27, 20227.4428+0.01%0.13436
January 28, 20227.4432+0.01%0.13435
January 31, 20227.4419-0.02%0.13437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.