EUR to DKK in December 2021

Average: 7.4362 DKK

In December 2021 the ECB published 23 reference rates for EUR/DKK. The average was 7.4362 DKK per EUR, the low 7.4360 on December 24, 2021 and the high 7.4365 on December 29, 2021. From the first to the last day of the month the rate moved from 7.4362 to 7.4364 (0.00%).

December 1, 2021December 31, 2021

High 7.4365 DKK (December 29, 2021) Low 7.4360 DKK (December 24, 2021)

Average	7.4362
Low	7.4360 (December 24, 2021)
High	7.4365 (December 29, 2021)
Open	7.4362
Close	7.4364
Change	0.00%
Days	23

December 2021

Date	1 EUR	Change	1 DKK
December 1, 2021	7.4362	-0.01%	0.13448
December 2, 2021	7.4362	0.00%	0.13448
December 3, 2021	7.4362	0.00%	0.13448
December 6, 2021	7.4362	0.00%	0.13448
December 7, 2021	7.4363	0.00%	0.13448
December 8, 2021	7.4362	0.00%	0.13448
December 9, 2021	7.4362	0.00%	0.13448
December 10, 2021	7.4362	0.00%	0.13448
December 13, 2021	7.4362	0.00%	0.13448
December 14, 2021	7.4362	0.00%	0.13448
December 15, 2021	7.4362	0.00%	0.13448
December 16, 2021	7.4362	0.00%	0.13448
December 17, 2021	7.4364	0.00%	0.13447
December 20, 2021	7.4363	0.00%	0.13448
December 21, 2021	7.4362	0.00%	0.13448
December 22, 2021	7.4362	0.00%	0.13448
December 23, 2021	7.4362	0.00%	0.13448
December 24, 2021	7.4360	0.00%	0.13448
December 27, 2021	7.4362	0.00%	0.13448
December 28, 2021	7.4362	0.00%	0.13448
December 29, 2021	7.4365	0.00%	0.13447
December 30, 2021	7.4365	0.00%	0.13447
December 31, 2021	7.4364	0.00%	0.13447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.