Initask FX

EUR to DKK in August 2022

Average: 7.4393 DKK

In August 2022 the ECB published 23 reference rates for EUR/DKK. The average was 7.4393 DKK per EUR, the low 7.4368 on August 16, 2022 and the high 7.4457 on August 1, 2022. From the first to the last day of the month the rate moved from 7.4457 to 7.4371 (-0.12%).

August 1, 2022August 31, 2022

High 7.4457 DKK (August 1, 2022) Low 7.4368 DKK (August 16, 2022)

Average7.4393
Low7.4368 (August 16, 2022)
High7.4457 (August 1, 2022)
Open7.4457
Close7.4371
Change-0.12%
Days23

August 2022

Date1 EURChange1 DKK
August 1, 20227.4457+0.03%0.13431
August 2, 20227.4432-0.03%0.13435
August 3, 20227.4427-0.01%0.13436
August 4, 20227.44250.00%0.13436
August 5, 20227.4415-0.01%0.13438
August 8, 20227.4405-0.01%0.13440
August 9, 20227.44070.00%0.13440
August 10, 20227.4397-0.01%0.13441
August 11, 20227.43950.00%0.13442
August 12, 20227.43950.00%0.13442
August 15, 20227.4373-0.03%0.13446
August 16, 20227.4368-0.01%0.13447
August 17, 20227.4377+0.01%0.13445
August 18, 20227.4389+0.02%0.13443
August 19, 20227.4373-0.02%0.13446
August 22, 20227.43700.00%0.13446
August 23, 20227.4374+0.01%0.13446
August 24, 20227.4381+0.01%0.13444
August 25, 20227.4374-0.01%0.13446
August 26, 20227.4379+0.01%0.13445
August 29, 20227.43790.00%0.13445
August 30, 20227.43760.00%0.13445
August 31, 20227.4371-0.01%0.13446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.