Initask FX

EUR to DKK in September 2022

Average: 7.4366 DKK

In September 2022 the ECB published 22 reference rates for EUR/DKK. The average was 7.4366 DKK per EUR, the low 7.4364 on September 5, 2022 and the high 7.4373 on September 19, 2022. From the first to the last day of the month the rate moved from 7.4372 to 7.4365 (-0.01%).

September 1, 2022September 30, 2022

High 7.4373 DKK (September 19, 2022) Low 7.4364 DKK (September 5, 2022)

Average7.4366
Low7.4364 (September 5, 2022)
High7.4373 (September 19, 2022)
Open7.4372
Close7.4365
Change-0.01%
Days22

September 2022

Date1 EURChange1 DKK
September 1, 20227.43720.00%0.13446
September 2, 20227.43700.00%0.13446
September 5, 20227.4364-0.01%0.13447
September 6, 20227.43650.00%0.13447
September 7, 20227.43650.00%0.13447
September 8, 20227.43650.00%0.13447
September 9, 20227.43650.00%0.13447
September 12, 20227.43650.00%0.13447
September 13, 20227.43660.00%0.13447
September 14, 20227.43660.00%0.13447
September 15, 20227.43660.00%0.13447
September 16, 20227.43660.00%0.13447
September 19, 20227.4373+0.01%0.13446
September 20, 20227.4368-0.01%0.13447
September 21, 20227.4364-0.01%0.13447
September 22, 20227.43650.00%0.13447
September 23, 20227.43650.00%0.13447
September 26, 20227.43650.00%0.13447
September 27, 20227.43660.00%0.13447
September 28, 20227.43680.00%0.13447
September 29, 20227.43650.00%0.13447
September 30, 20227.43650.00%0.13447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.