Initask FX

EUR to DKK in November 2022

Average: 7.4387 DKK

In November 2022 the ECB published 22 reference rates for EUR/DKK. The average was 7.4387 DKK per EUR, the low 7.4365 on November 25, 2022 and the high 7.4438 on November 1, 2022. From the first to the last day of the month the rate moved from 7.4438 to 7.4366 (-0.10%).

November 1, 2022November 30, 2022

High 7.4438 DKK (November 1, 2022) Low 7.4365 DKK (November 25, 2022)

Average7.4387
Low7.4365 (November 25, 2022)
High7.4438 (November 1, 2022)
Open7.4438
Close7.4366
Change-0.10%
Days22

November 2022

Date1 EURChange1 DKK
November 1, 20227.4438-0.01%0.13434
November 2, 20227.4431-0.01%0.13435
November 3, 20227.44330.00%0.13435
November 4, 20227.4419-0.02%0.13437
November 7, 20227.4393-0.03%0.13442
November 8, 20227.4378-0.02%0.13445
November 9, 20227.4382+0.01%0.13444
November 10, 20227.43810.00%0.13444
November 11, 20227.43840.00%0.13444
November 14, 20227.43820.00%0.13444
November 15, 20227.4388+0.01%0.13443
November 16, 20227.43860.00%0.13443
November 17, 20227.43830.00%0.13444
November 18, 20227.43850.00%0.13444
November 21, 20227.4377-0.01%0.13445
November 22, 20227.43770.00%0.13445
November 23, 20227.4370-0.01%0.13446
November 24, 20227.43690.00%0.13446
November 25, 20227.4365-0.01%0.13447
November 28, 20227.43670.00%0.13447
November 29, 20227.43670.00%0.13447
November 30, 20227.43660.00%0.13447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.