Initask FX

EUR to DKK in October 2022

Average: 7.4389 DKK

In October 2022 the ECB published 21 reference rates for EUR/DKK. The average was 7.4389 DKK per EUR, the low 7.4366 on October 3, 2022 and the high 7.4444 on October 31, 2022. From the first to the last day of the month the rate moved from 7.4366 to 7.4444 (+0.10%).

October 3, 2022October 31, 2022

High 7.4444 DKK (October 31, 2022) Low 7.4366 DKK (October 3, 2022)

Average7.4389
Low7.4366 (October 3, 2022)
High7.4444 (October 31, 2022)
Open7.4366
Close7.4444
Change+0.10%
Days21

October 2022

Date1 EURChange1 DKK
October 3, 20227.43660.00%0.13447
October 4, 20227.4374+0.01%0.13446
October 5, 20227.4388+0.02%0.13443
October 6, 20227.43900.00%0.13443
October 7, 20227.4381-0.01%0.13444
October 10, 20227.43840.00%0.13444
October 11, 20227.4390+0.01%0.13443
October 12, 20227.4399+0.01%0.13441
October 13, 20227.4385-0.02%0.13444
October 14, 20227.4378-0.01%0.13445
October 17, 20227.43790.00%0.13445
October 18, 20227.4393+0.02%0.13442
October 19, 20227.43900.00%0.13443
October 20, 20227.43890.00%0.13443
October 21, 20227.4382-0.01%0.13444
October 24, 20227.43850.00%0.13444
October 25, 20227.43870.00%0.13443
October 26, 20227.4381-0.01%0.13444
October 27, 20227.4387+0.01%0.13443
October 28, 20227.4423+0.05%0.13437
October 31, 20227.4444+0.03%0.13433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.