EUR to GBP in January 2004

Average: 0.69215 GBP

In January 2004 the ECB published 21 reference rates for EUR/GBP. The average was 0.69215 GBP per EUR, the low 0.68460 on January 30, 2004 and the high 0.70545 on January 2, 2004. From the first to the last day of the month the rate moved from 0.70545 to 0.68460 (-2.96%).

January 2, 2004January 30, 2004

High 0.70545 GBP (January 2, 2004) Low 0.68460 GBP (January 30, 2004)

Average	0.69215
Low	0.68460 (January 30, 2004)
High	0.70545 (January 2, 2004)
Open	0.70545
Close	0.68460
Change	-2.96%
Days	21

January 2004

Date	1 EUR	Change	1 GBP
January 2, 2004	0.70545	+0.09%	1.4175
January 5, 2004	0.70260	-0.40%	1.4233
January 6, 2004	0.69980	-0.40%	1.4290
January 7, 2004	0.69780	-0.29%	1.4331
January 8, 2004	0.69455	-0.47%	1.4398
January 9, 2004	0.69440	-0.02%	1.4401
January 12, 2004	0.69250	-0.27%	1.4440
January 13, 2004	0.68970	-0.40%	1.4499
January 14, 2004	0.69015	+0.07%	1.4490
January 15, 2004	0.69160	+0.21%	1.4459
January 16, 2004	0.68840	-0.46%	1.4526
January 19, 2004	0.69280	+0.64%	1.4434
January 20, 2004	0.69130	-0.22%	1.4465
January 21, 2004	0.69000	-0.19%	1.4493
January 22, 2004	0.68880	-0.17%	1.4518
January 23, 2004	0.68910	+0.04%	1.4512
January 26, 2004	0.68880	-0.04%	1.4518
January 27, 2004	0.69085	+0.30%	1.4475
January 28, 2004	0.68685	-0.58%	1.4559
January 29, 2004	0.68500	-0.27%	1.4599
January 30, 2004	0.68460	-0.06%	1.4607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.