EUR to GBP in February 2004

Average: 0.67690 GBP

In February 2004 the ECB published 20 reference rates for EUR/GBP. The average was 0.67690 GBP per EUR, the low 0.66820 on February 25, 2004 and the high 0.68540 on February 5, 2004. From the first to the last day of the month the rate moved from 0.68340 to 0.67000 (-1.96%).

February 2, 2004February 27, 2004

High 0.68540 GBP (February 5, 2004) Low 0.66820 GBP (February 25, 2004)

Average	0.67690
Low	0.66820 (February 25, 2004)
High	0.68540 (February 5, 2004)
Open	0.68340
Close	0.67000
Change	-1.96%
Days	20

February 2004

Date	1 EUR	Change	1 GBP
February 2, 2004	0.68340	-0.18%	1.4633
February 3, 2004	0.68360	+0.03%	1.4628
February 4, 2004	0.68190	-0.25%	1.4665
February 5, 2004	0.68540	+0.51%	1.4590
February 6, 2004	0.68315	-0.33%	1.4638
February 9, 2004	0.68380	+0.10%	1.4624
February 10, 2004	0.68210	-0.25%	1.4661
February 11, 2004	0.67790	-0.62%	1.4751
February 12, 2004	0.67740	-0.07%	1.4762
February 13, 2004	0.67780	+0.06%	1.4754
February 16, 2004	0.67580	-0.30%	1.4797
February 17, 2004	0.67470	-0.16%	1.4821
February 18, 2004	0.67360	-0.16%	1.4846
February 19, 2004	0.67080	-0.42%	1.4908
February 20, 2004	0.67340	+0.39%	1.4850
February 23, 2004	0.67550	+0.31%	1.4804
February 24, 2004	0.67120	-0.64%	1.4899
February 25, 2004	0.66820	-0.45%	1.4966
February 26, 2004	0.66830	+0.01%	1.4963
February 27, 2004	0.67000	+0.25%	1.4925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.