EUR to GBP in 2004
Average: 0.67866 GBP
In 2004 the EUR/GBP rate averaged 0.67866 over 259 business days. The low of the year was 0.65560 on April 13, 2004, the high 0.70880 on December 30, 2004. Between the first and the last rate of the year the pair moved from 0.70545 to 0.70505 (-0.06%).
High 0.70880 GBP (December 30, 2004) Low 0.65560 GBP (April 13, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.69215 | 0.68460 | 0.70545 | 0.68460 | -2.96% |
| February | 0.67690 | 0.66820 | 0.68540 | 0.67000 | -1.96% |
| March | 0.67124 | 0.66330 | 0.68180 | 0.66590 | -0.36% |
| April | 0.66532 | 0.65560 | 0.67370 | 0.67370 | +1.07% |
| May | 0.67157 | 0.66475 | 0.67960 | 0.66475 | -1.52% |
| June | 0.66428 | 0.65595 | 0.67075 | 0.67075 | +0.74% |
| July | 0.66576 | 0.66100 | 0.67050 | 0.66255 | -1.13% |
| August | 0.66942 | 0.65960 | 0.67655 | 0.67550 | +2.34% |
| September | 0.68130 | 0.67775 | 0.68680 | 0.68680 | +1.34% |
| October | 0.69144 | 0.68625 | 0.69630 | 0.69565 | +0.68% |
| November | 0.69862 | 0.69160 | 0.70255 | 0.69660 | +0.11% |
| December | 0.69500 | 0.68585 | 0.70880 | 0.70505 | +1.95% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.