EUR to GBP in August 2004

Average: 0.66942 GBP

In August 2004 the ECB published 22 reference rates for EUR/GBP. The average was 0.66942 GBP per EUR, the low 0.65960 on August 4, 2004 and the high 0.67655 on August 19, 2004. From the first to the last day of the month the rate moved from 0.66005 to 0.67550 (+2.34%).

August 2, 2004August 31, 2004

High 0.67655 GBP (August 19, 2004) Low 0.65960 GBP (August 4, 2004)

Average	0.66942
Low	0.65960 (August 4, 2004)
High	0.67655 (August 19, 2004)
Open	0.66005
Close	0.67550
Change	+2.34%
Days	22

August 2004

Date	1 EUR	Change	1 GBP
August 2, 2004	0.66005	-0.38%	1.5150
August 3, 2004	0.66070	+0.10%	1.5135
August 4, 2004	0.65960	-0.17%	1.5161
August 5, 2004	0.66120	+0.24%	1.5124
August 6, 2004	0.66190	+0.11%	1.5108
August 9, 2004	0.66605	+0.63%	1.5014
August 10, 2004	0.66920	+0.47%	1.4943
August 11, 2004	0.66900	-0.03%	1.4948
August 12, 2004	0.66950	+0.07%	1.4937
August 13, 2004	0.67010	+0.09%	1.4923
August 16, 2004	0.67020	+0.01%	1.4921
August 17, 2004	0.67130	+0.16%	1.4896
August 18, 2004	0.67485	+0.53%	1.4818
August 19, 2004	0.67655	+0.25%	1.4781
August 20, 2004	0.67430	-0.33%	1.4830
August 23, 2004	0.67440	+0.01%	1.4828
August 24, 2004	0.67250	-0.28%	1.4870
August 25, 2004	0.67270	+0.03%	1.4865
August 26, 2004	0.67320	+0.07%	1.4854
August 27, 2004	0.67180	-0.21%	1.4885
August 30, 2004	0.67260	+0.12%	1.4868
August 31, 2004	0.67550	+0.43%	1.4804

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.