EUR to GBP in September 2004
Average: 0.68130 GBP
In September 2004 the ECB published 22 reference rates for EUR/GBP. The average was 0.68130 GBP per EUR, the low 0.67775 on September 1, 2004 and the high 0.68680 on September 30, 2004. From the first to the last day of the month the rate moved from 0.67775 to 0.68680 (+1.34%).
High 0.68680 GBP (September 30, 2004) Low 0.67775 GBP (September 1, 2004)
| Average | 0.68130 |
|---|---|
| Low | 0.67775 (September 1, 2004) |
| High | 0.68680 (September 30, 2004) |
| Open | 0.67775 |
| Close | 0.68680 |
| Change | +1.34% |
| Days | 22 |
September 2004
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| September 1, 2004 | 0.67775 | +0.33% | 1.4755 |
| September 2, 2004 | 0.67910 | +0.20% | 1.4725 |
| September 3, 2004 | 0.67990 | +0.12% | 1.4708 |
| September 6, 2004 | 0.67820 | -0.25% | 1.4745 |
| September 7, 2004 | 0.68115 | +0.43% | 1.4681 |
| September 8, 2004 | 0.67880 | -0.35% | 1.4732 |
| September 9, 2004 | 0.68280 | +0.59% | 1.4646 |
| September 10, 2004 | 0.68320 | +0.06% | 1.4637 |
| September 13, 2004 | 0.68010 | -0.45% | 1.4704 |
| September 14, 2004 | 0.68135 | +0.18% | 1.4677 |
| September 15, 2004 | 0.68480 | +0.51% | 1.4603 |
| September 16, 2004 | 0.67980 | -0.73% | 1.4710 |
| September 17, 2004 | 0.68010 | +0.04% | 1.4704 |
| September 20, 2004 | 0.68040 | +0.04% | 1.4697 |
| September 21, 2004 | 0.68335 | +0.43% | 1.4634 |
| September 22, 2004 | 0.68345 | +0.01% | 1.4632 |
| September 23, 2004 | 0.68375 | +0.04% | 1.4625 |
| September 24, 2004 | 0.68315 | -0.09% | 1.4638 |
| September 27, 2004 | 0.67870 | -0.65% | 1.4734 |
| September 28, 2004 | 0.68010 | +0.21% | 1.4704 |
| September 29, 2004 | 0.68180 | +0.25% | 1.4667 |
| September 30, 2004 | 0.68680 | +0.73% | 1.4560 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.