EUR to GBP in October 2004

Average: 0.69144 GBP

In October 2004 the ECB published 21 reference rates for EUR/GBP. The average was 0.69144 GBP per EUR, the low 0.68625 on October 13, 2004 and the high 0.69630 on October 20, 2004. From the first to the last day of the month the rate moved from 0.69095 to 0.69565 (+0.68%).

October 1, 2004October 29, 2004

High 0.69630 GBP (October 20, 2004) Low 0.68625 GBP (October 13, 2004)

Average	0.69144
Low	0.68625 (October 13, 2004)
High	0.69630 (October 20, 2004)
Open	0.69095
Close	0.69565
Change	+0.68%
Days	21

October 2004

Date	1 EUR	Change	1 GBP
October 1, 2004	0.69095	+0.60%	1.4473
October 4, 2004	0.68855	-0.35%	1.4523
October 5, 2004	0.68960	+0.15%	1.4501
October 6, 2004	0.68950	-0.01%	1.4503
October 7, 2004	0.69055	+0.15%	1.4481
October 8, 2004	0.68910	-0.21%	1.4512
October 11, 2004	0.69030	+0.17%	1.4486
October 12, 2004	0.68890	-0.20%	1.4516
October 13, 2004	0.68625	-0.38%	1.4572
October 14, 2004	0.68760	+0.20%	1.4543
October 15, 2004	0.68945	+0.27%	1.4504
October 18, 2004	0.69185	+0.35%	1.4454
October 19, 2004	0.69430	+0.35%	1.4403
October 20, 2004	0.69630	+0.29%	1.4362
October 21, 2004	0.69005	-0.90%	1.4492
October 22, 2004	0.69100	+0.14%	1.4472
October 25, 2004	0.69455	+0.51%	1.4398
October 26, 2004	0.69555	+0.14%	1.4377
October 27, 2004	0.69455	-0.14%	1.4398
October 28, 2004	0.69570	+0.17%	1.4374
October 29, 2004	0.69565	-0.01%	1.4375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.