EUR to GBP in September 2005
Average: 0.67760 GBP
In September 2005 the ECB published 22 reference rates for EUR/GBP. The average was 0.67760 GBP per EUR, the low 0.67280 on September 19, 2005 and the high 0.68335 on September 1, 2005. From the first to the last day of the month the rate moved from 0.68335 to 0.68195 (-0.20%).
High 0.68335 GBP (September 1, 2005) Low 0.67280 GBP (September 19, 2005)
| Average | 0.67760 |
|---|---|
| Low | 0.67280 (September 19, 2005) |
| High | 0.68335 (September 1, 2005) |
| Open | 0.68335 |
| Close | 0.68195 |
| Change | -0.20% |
| Days | 22 |
September 2005
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| September 1, 2005 | 0.68335 | +0.07% | 1.4634 |
| September 2, 2005 | 0.68180 | -0.23% | 1.4667 |
| September 5, 2005 | 0.67855 | -0.48% | 1.4737 |
| September 6, 2005 | 0.67670 | -0.27% | 1.4778 |
| September 7, 2005 | 0.67710 | +0.06% | 1.4769 |
| September 8, 2005 | 0.67620 | -0.13% | 1.4789 |
| September 9, 2005 | 0.67535 | -0.13% | 1.4807 |
| September 12, 2005 | 0.67435 | -0.15% | 1.4829 |
| September 13, 2005 | 0.67410 | -0.04% | 1.4835 |
| September 14, 2005 | 0.67340 | -0.10% | 1.4850 |
| September 15, 2005 | 0.67650 | +0.46% | 1.4782 |
| September 16, 2005 | 0.67650 | 0.00% | 1.4782 |
| September 19, 2005 | 0.67280 | -0.55% | 1.4863 |
| September 20, 2005 | 0.67340 | +0.09% | 1.4850 |
| September 21, 2005 | 0.67505 | +0.25% | 1.4814 |
| September 22, 2005 | 0.67870 | +0.54% | 1.4734 |
| September 23, 2005 | 0.67850 | -0.03% | 1.4738 |
| September 26, 2005 | 0.67895 | +0.07% | 1.4729 |
| September 27, 2005 | 0.68025 | +0.19% | 1.4700 |
| September 28, 2005 | 0.68100 | +0.11% | 1.4684 |
| September 29, 2005 | 0.68260 | +0.23% | 1.4650 |
| September 30, 2005 | 0.68195 | -0.10% | 1.4664 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.