EUR to GBP in October 2005

Average: 0.68137 GBP

In October 2005 the ECB published 21 reference rates for EUR/GBP. The average was 0.68137 GBP per EUR, the low 0.67590 on October 24, 2005 and the high 0.68825 on October 10, 2005. From the first to the last day of the month the rate moved from 0.68000 to 0.67665 (-0.49%).

October 3, 2005October 31, 2005

High 0.68825 GBP (October 10, 2005) Low 0.67590 GBP (October 24, 2005)

Average	0.68137
Low	0.67590 (October 24, 2005)
High	0.68825 (October 10, 2005)
Open	0.68000
Close	0.67665
Change	-0.49%
Days	21

October 2005

Date	1 EUR	Change	1 GBP
October 3, 2005	0.68000	-0.29%	1.4706
October 4, 2005	0.67860	-0.21%	1.4736
October 5, 2005	0.67790	-0.10%	1.4751
October 6, 2005	0.68175	+0.57%	1.4668
October 7, 2005	0.68700	+0.77%	1.4556
October 10, 2005	0.68825	+0.18%	1.4530
October 11, 2005	0.68650	-0.25%	1.4567
October 12, 2005	0.68650	0.00%	1.4567
October 13, 2005	0.68490	-0.23%	1.4601
October 14, 2005	0.68540	+0.07%	1.4590
October 17, 2005	0.68460	-0.12%	1.4607
October 18, 2005	0.68415	-0.07%	1.4617
October 19, 2005	0.68005	-0.60%	1.4705
October 20, 2005	0.67670	-0.49%	1.4778
October 21, 2005	0.67710	+0.06%	1.4769
October 24, 2005	0.67590	-0.18%	1.4795
October 25, 2005	0.67665	+0.11%	1.4779
October 26, 2005	0.67980	+0.47%	1.4710
October 27, 2005	0.67940	-0.06%	1.4719
October 28, 2005	0.68090	+0.22%	1.4686
October 31, 2005	0.67665	-0.62%	1.4779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.