EUR to GBP in November 2005
Average: 0.67933 GBP
In November 2005 the ECB published 22 reference rates for EUR/GBP. The average was 0.67933 GBP per EUR, the low 0.67285 on November 14, 2005 and the high 0.68675 on November 21, 2005. From the first to the last day of the month the rate moved from 0.67900 to 0.68215 (+0.46%).
High 0.68675 GBP (November 21, 2005) Low 0.67285 GBP (November 14, 2005)
| Average | 0.67933 |
|---|---|
| Low | 0.67285 (November 14, 2005) |
| High | 0.68675 (November 21, 2005) |
| Open | 0.67900 |
| Close | 0.68215 |
| Change | +0.46% |
| Days | 22 |
November 2005
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| November 1, 2005 | 0.67900 | +0.35% | 1.4728 |
| November 2, 2005 | 0.67895 | -0.01% | 1.4729 |
| November 3, 2005 | 0.67825 | -0.10% | 1.4744 |
| November 4, 2005 | 0.67640 | -0.27% | 1.4784 |
| November 7, 2005 | 0.67655 | +0.02% | 1.4781 |
| November 8, 2005 | 0.67610 | -0.07% | 1.4791 |
| November 9, 2005 | 0.67530 | -0.12% | 1.4808 |
| November 10, 2005 | 0.67290 | -0.36% | 1.4861 |
| November 11, 2005 | 0.67310 | +0.03% | 1.4857 |
| November 14, 2005 | 0.67285 | -0.04% | 1.4862 |
| November 15, 2005 | 0.67320 | +0.05% | 1.4854 |
| November 16, 2005 | 0.67690 | +0.55% | 1.4773 |
| November 17, 2005 | 0.67950 | +0.38% | 1.4717 |
| November 18, 2005 | 0.68150 | +0.29% | 1.4674 |
| November 21, 2005 | 0.68675 | +0.77% | 1.4561 |
| November 22, 2005 | 0.68465 | -0.31% | 1.4606 |
| November 23, 2005 | 0.68460 | -0.01% | 1.4607 |
| November 24, 2005 | 0.68345 | -0.17% | 1.4632 |
| November 25, 2005 | 0.68340 | -0.01% | 1.4633 |
| November 28, 2005 | 0.68550 | +0.31% | 1.4588 |
| November 29, 2005 | 0.68430 | -0.18% | 1.4613 |
| November 30, 2005 | 0.68215 | -0.31% | 1.4660 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.