EUR to GBP in February 2007

Average: 0.66800 GBP

In February 2007 the ECB published 20 reference rates for EUR/GBP. The average was 0.66800 GBP per EUR, the low 0.65780 on February 6, 2007 and the high 0.67510 on February 19, 2007. From the first to the last day of the month the rate moved from 0.66130 to 0.67365 (+1.87%).

February 1, 2007February 28, 2007

High 0.67510 GBP (February 19, 2007) Low 0.65780 GBP (February 6, 2007)

Average	0.66800
Low	0.65780 (February 6, 2007)
High	0.67510 (February 19, 2007)
Open	0.66130
Close	0.67365
Change	+1.87%
Days	20

February 2007

Date	1 EUR	Change	1 GBP
February 1, 2007	0.66130	-0.29%	1.5122
February 2, 2007	0.66135	+0.01%	1.5121
February 5, 2007	0.66115	-0.03%	1.5125
February 6, 2007	0.65780	-0.51%	1.5202
February 7, 2007	0.65850	+0.11%	1.5186
February 8, 2007	0.66320	+0.71%	1.5078
February 9, 2007	0.66755	+0.66%	1.4980
February 12, 2007	0.66565	-0.28%	1.5023
February 13, 2007	0.66995	+0.65%	1.4926
February 14, 2007	0.66930	-0.10%	1.4941
February 15, 2007	0.67115	+0.28%	1.4900
February 16, 2007	0.67310	+0.29%	1.4857
February 19, 2007	0.67510	+0.30%	1.4813
February 20, 2007	0.67330	-0.27%	1.4852
February 21, 2007	0.67260	-0.10%	1.4868
February 22, 2007	0.67190	-0.10%	1.4883
February 23, 2007	0.66920	-0.40%	1.4943
February 26, 2007	0.67060	+0.21%	1.4912
February 27, 2007	0.67370	+0.46%	1.4843
February 28, 2007	0.67365	-0.01%	1.4845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.