EUR to GBP in March 2007

Average: 0.68021 GBP

In March 2007 the ECB published 22 reference rates for EUR/GBP. The average was 0.68021 GBP per EUR, the low 0.67365 on March 1, 2007 and the high 0.68535 on March 14, 2007. From the first to the last day of the month the rate moved from 0.67365 to 0.67980 (+0.91%).

March 1, 2007March 30, 2007

High 0.68535 GBP (March 14, 2007) Low 0.67365 GBP (March 1, 2007)

Average	0.68021
Low	0.67365 (March 1, 2007)
High	0.68535 (March 14, 2007)
Open	0.67365
Close	0.67980
Change	+0.91%
Days	22

March 2007

Date	1 EUR	Change	1 GBP
March 1, 2007	0.67365	0.00%	1.4845
March 2, 2007	0.67680	+0.47%	1.4775
March 5, 2007	0.68220	+0.80%	1.4658
March 6, 2007	0.67965	-0.37%	1.4713
March 7, 2007	0.68120	+0.23%	1.4680
March 8, 2007	0.68140	+0.03%	1.4676
March 9, 2007	0.68060	-0.12%	1.4693
March 12, 2007	0.68220	+0.24%	1.4658
March 13, 2007	0.68310	+0.13%	1.4639
March 14, 2007	0.68535	+0.33%	1.4591
March 15, 2007	0.68275	-0.38%	1.4647
March 16, 2007	0.68420	+0.21%	1.4616
March 19, 2007	0.68325	-0.14%	1.4636
March 20, 2007	0.67910	-0.61%	1.4725
March 21, 2007	0.67890	-0.03%	1.4730
March 22, 2007	0.67855	-0.05%	1.4737
March 23, 2007	0.67780	-0.11%	1.4754
March 26, 2007	0.67635	-0.21%	1.4785
March 27, 2007	0.67900	+0.39%	1.4728
March 28, 2007	0.67950	+0.07%	1.4717
March 29, 2007	0.67930	-0.03%	1.4721
March 30, 2007	0.67980	+0.07%	1.4710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.