EUR to GBP in April 2007
Average: 0.67934 GBP
In April 2007 the ECB published 19 reference rates for EUR/GBP. The average was 0.67934 GBP per EUR, the low 0.67610 on April 2, 2007 and the high 0.68270 on April 30, 2007. From the first to the last day of the month the rate moved from 0.67610 to 0.68270 (+0.98%).
High 0.68270 GBP (April 30, 2007) Low 0.67610 GBP (April 2, 2007)
| Average | 0.67934 |
|---|---|
| Low | 0.67610 (April 2, 2007) |
| High | 0.68270 (April 30, 2007) |
| Open | 0.67610 |
| Close | 0.68270 |
| Change | +0.98% |
| Days | 19 |
April 2007
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| April 2, 2007 | 0.67610 | -0.54% | 1.4791 |
| April 3, 2007 | 0.67610 | 0.00% | 1.4791 |
| April 4, 2007 | 0.67665 | +0.08% | 1.4779 |
| April 5, 2007 | 0.67970 | +0.45% | 1.4712 |
| April 10, 2007 | 0.68030 | +0.09% | 1.4699 |
| April 11, 2007 | 0.67880 | -0.22% | 1.4732 |
| April 12, 2007 | 0.68070 | +0.28% | 1.4691 |
| April 13, 2007 | 0.68090 | +0.03% | 1.4686 |
| April 16, 2007 | 0.68055 | -0.05% | 1.4694 |
| April 17, 2007 | 0.67630 | -0.62% | 1.4786 |
| April 18, 2007 | 0.67730 | +0.15% | 1.4765 |
| April 19, 2007 | 0.67930 | +0.30% | 1.4721 |
| April 20, 2007 | 0.67930 | 0.00% | 1.4721 |
| April 23, 2007 | 0.67800 | -0.19% | 1.4749 |
| April 24, 2007 | 0.67930 | +0.19% | 1.4721 |
| April 25, 2007 | 0.68100 | +0.25% | 1.4684 |
| April 26, 2007 | 0.68215 | +0.17% | 1.4660 |
| April 27, 2007 | 0.68225 | +0.01% | 1.4657 |
| April 30, 2007 | 0.68270 | +0.07% | 1.4648 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.