EUR to GBP in January 2009

Average: 0.91819 GBP

In January 2009 the ECB published 21 reference rates for EUR/GBP. The average was 0.91819 GBP per EUR, the low 0.88930 on January 16, 2009 and the high 0.96100 on January 2, 2009. From the first to the last day of the month the rate moved from 0.96100 to 0.89785 (-6.57%).

January 2, 2009January 30, 2009

High 0.96100 GBP (January 2, 2009) Low 0.88930 GBP (January 16, 2009)

Average	0.91819
Low	0.88930 (January 16, 2009)
High	0.96100 (January 2, 2009)
Open	0.96100
Close	0.89785
Change	-6.57%
Days	21

January 2009

Date	1 EUR	Change	1 GBP
January 2, 2009	0.96100	+0.89%	1.0406
January 5, 2009	0.93580	-2.62%	1.0686
January 6, 2009	0.91760	-1.94%	1.0898
January 7, 2009	0.90430	-1.45%	1.1058
January 8, 2009	0.89330	-1.22%	1.1194
January 9, 2009	0.89480	+0.17%	1.1176
January 12, 2009	0.89560	+0.09%	1.1166
January 13, 2009	0.91120	+1.74%	1.0975
January 14, 2009	0.90830	-0.32%	1.1010
January 15, 2009	0.89660	-1.29%	1.1153
January 16, 2009	0.88930	-0.81%	1.1245
January 19, 2009	0.90470	+1.73%	1.1053
January 20, 2009	0.93110	+2.92%	1.0740
January 21, 2009	0.93860	+0.81%	1.0654
January 22, 2009	0.94410	+0.59%	1.0592
January 23, 2009	0.93870	-0.57%	1.0653
January 26, 2009	0.93950	+0.09%	1.0644
January 27, 2009	0.93520	-0.46%	1.0693
January 28, 2009	0.92725	-0.85%	1.0785
January 29, 2009	0.91725	-1.08%	1.0902
January 30, 2009	0.89785	-2.12%	1.1138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.