EUR to GBP in 2009
Average: 0.89094 GBP
In 2009 the EUR/GBP rate averaged 0.89094 over 256 business days. The low of the year was 0.84255 on June 22, 2009, the high 0.96100 on January 2, 2009. Between the first and the last rate of the year the pair moved from 0.96100 to 0.88810 (-7.59%).
High 0.96100 GBP (January 2, 2009) Low 0.84255 GBP (June 22, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.91819 | 0.88930 | 0.96100 | 0.89785 | -6.57% |
| February | 0.88691 | 0.87060 | 0.90335 | 0.89310 | -1.13% |
| March | 0.91966 | 0.89000 | 0.94050 | 0.93080 | +4.20% |
| April | 0.89756 | 0.88210 | 0.92060 | 0.89335 | -2.96% |
| May | 0.88445 | 0.87000 | 0.89980 | 0.87290 | -1.89% |
| June | 0.85670 | 0.84255 | 0.87920 | 0.85210 | -1.83% |
| July | 0.86092 | 0.85240 | 0.86780 | 0.85560 | -0.07% |
| August | 0.86265 | 0.84695 | 0.88135 | 0.88135 | +3.79% |
| September | 0.89135 | 0.87200 | 0.92265 | 0.90930 | +3.15% |
| October | 0.91557 | 0.89375 | 0.94080 | 0.89375 | -1.88% |
| November | 0.89892 | 0.88625 | 0.91155 | 0.91155 | +0.91% |
| December | 0.89972 | 0.88700 | 0.90985 | 0.88810 | -2.39% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.