EUR to GBP in February 2009

Average: 0.88691 GBP

In February 2009 the ECB published 20 reference rates for EUR/GBP. The average was 0.88691 GBP per EUR, the low 0.87060 on February 6, 2009 and the high 0.90335 on February 2, 2009. From the first to the last day of the month the rate moved from 0.90335 to 0.89310 (-1.13%).

February 2, 2009February 27, 2009

High 0.90335 GBP (February 2, 2009) Low 0.87060 GBP (February 6, 2009)

Average	0.88691
Low	0.87060 (February 6, 2009)
High	0.90335 (February 2, 2009)
Open	0.90335
Close	0.89310
Change	-1.13%
Days	20

February 2009

Date	1 EUR	Change	1 GBP
February 2, 2009	0.90335	+0.61%	1.1070
February 3, 2009	0.90290	-0.05%	1.1075
February 4, 2009	0.89010	-1.42%	1.1235
February 5, 2009	0.87800	-1.36%	1.1390
February 6, 2009	0.87060	-0.84%	1.1486
February 9, 2009	0.87100	+0.05%	1.1481
February 10, 2009	0.87710	+0.70%	1.1401
February 11, 2009	0.90000	+2.61%	1.1111
February 12, 2009	0.90300	+0.33%	1.1074
February 13, 2009	0.88415	-2.09%	1.1310
February 16, 2009	0.89450	+1.17%	1.1179
February 17, 2009	0.88510	-1.05%	1.1298
February 18, 2009	0.88460	-0.06%	1.1305
February 19, 2009	0.88230	-0.26%	1.1334
February 20, 2009	0.88100	-0.15%	1.1351
February 23, 2009	0.87800	-0.34%	1.1390
February 24, 2009	0.87970	+0.19%	1.1368
February 25, 2009	0.88840	+0.99%	1.1256
February 26, 2009	0.89130	+0.33%	1.1220
February 27, 2009	0.89310	+0.20%	1.1197

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.