EUR to GBP in March 2009

Average: 0.91966 GBP

In March 2009 the ECB published 22 reference rates for EUR/GBP. The average was 0.91966 GBP per EUR, the low 0.89000 on March 6, 2009 and the high 0.94050 on March 19, 2009. From the first to the last day of the month the rate moved from 0.89330 to 0.93080 (+4.20%).

March 2, 2009March 31, 2009

High 0.94050 GBP (March 19, 2009) Low 0.89000 GBP (March 6, 2009)

Average	0.91966
Low	0.89000 (March 6, 2009)
High	0.94050 (March 19, 2009)
Open	0.89330
Close	0.93080
Change	+4.20%
Days	22

March 2009

Date	1 EUR	Change	1 GBP
March 2, 2009	0.89330	+0.02%	1.1194
March 3, 2009	0.89575	+0.27%	1.1164
March 4, 2009	0.89020	-0.62%	1.1233
March 5, 2009	0.89030	+0.01%	1.1232
March 6, 2009	0.89000	-0.03%	1.1236
March 9, 2009	0.91140	+2.40%	1.0972
March 10, 2009	0.92290	+1.26%	1.0835
March 11, 2009	0.92550	+0.28%	1.0805
March 12, 2009	0.93080	+0.57%	1.0743
March 13, 2009	0.92200	-0.95%	1.0846
March 16, 2009	0.92055	-0.16%	1.0863
March 17, 2009	0.92650	+0.65%	1.0793
March 18, 2009	0.93910	+1.36%	1.0648
March 19, 2009	0.94050	+0.15%	1.0633
March 20, 2009	0.93950	-0.11%	1.0644
March 23, 2009	0.92945	-1.07%	1.0759
March 24, 2009	0.92060	-0.95%	1.0862
March 25, 2009	0.92425	+0.40%	1.0820
March 26, 2009	0.93160	+0.80%	1.0734
March 27, 2009	0.92850	-0.33%	1.0770
March 30, 2009	0.92910	+0.06%	1.0763
March 31, 2009	0.93080	+0.18%	1.0743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.