EUR to GBP in July 2009

Average: 0.86092 GBP

In July 2009 the ECB published 23 reference rates for EUR/GBP. The average was 0.86092 GBP per EUR, the low 0.85240 on July 30, 2009 and the high 0.86780 on July 13, 2009. From the first to the last day of the month the rate moved from 0.85620 to 0.85560 (-0.07%).

July 1, 2009July 31, 2009

High 0.86780 GBP (July 13, 2009) Low 0.85240 GBP (July 30, 2009)

Average	0.86092
Low	0.85240 (July 30, 2009)
High	0.86780 (July 13, 2009)
Open	0.85620
Close	0.85560
Change	-0.07%
Days	23

July 2009

Date	1 EUR	Change	1 GBP
July 1, 2009	0.85620	+0.48%	1.1680
July 2, 2009	0.85730	+0.13%	1.1665
July 3, 2009	0.85625	-0.12%	1.1679
July 6, 2009	0.86120	+0.58%	1.1612
July 7, 2009	0.86380	+0.30%	1.1577
July 8, 2009	0.86495	+0.13%	1.1561
July 9, 2009	0.86060	-0.50%	1.1620
July 10, 2009	0.85800	-0.30%	1.1655
July 13, 2009	0.86780	+1.14%	1.1523
July 14, 2009	0.85755	-1.18%	1.1661
July 15, 2009	0.85760	+0.01%	1.1660
July 16, 2009	0.85910	+0.17%	1.1640
July 17, 2009	0.86530	+0.72%	1.1557
July 20, 2009	0.86010	-0.60%	1.1627
July 21, 2009	0.86530	+0.60%	1.1557
July 22, 2009	0.86480	-0.06%	1.1563
July 23, 2009	0.86170	-0.36%	1.1605
July 24, 2009	0.86700	+0.62%	1.1534
July 27, 2009	0.86530	-0.20%	1.1557
July 28, 2009	0.86220	-0.36%	1.1598
July 29, 2009	0.86110	-0.13%	1.1613
July 30, 2009	0.85240	-1.01%	1.1732
July 31, 2009	0.85560	+0.38%	1.1688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.