EUR to GBP in August 2009

Average: 0.86265 GBP

In August 2009 the ECB published 21 reference rates for EUR/GBP. The average was 0.86265 GBP per EUR, the low 0.84695 on August 5, 2009 and the high 0.88135 on August 31, 2009. From the first to the last day of the month the rate moved from 0.84920 to 0.88135 (+3.79%).

August 3, 2009August 31, 2009

High 0.88135 GBP (August 31, 2009) Low 0.84695 GBP (August 5, 2009)

Average	0.86265
Low	0.84695 (August 5, 2009)
High	0.88135 (August 31, 2009)
Open	0.84920
Close	0.88135
Change	+3.79%
Days	21

August 2009

Date	1 EUR	Change	1 GBP
August 3, 2009	0.84920	-0.75%	1.1776
August 4, 2009	0.84845	-0.09%	1.1786
August 5, 2009	0.84695	-0.18%	1.1807
August 6, 2009	0.85240	+0.64%	1.1732
August 7, 2009	0.85670	+0.50%	1.1673
August 10, 2009	0.85355	-0.37%	1.1716
August 11, 2009	0.85840	+0.57%	1.1650
August 12, 2009	0.85965	+0.15%	1.1633
August 13, 2009	0.85865	-0.12%	1.1646
August 14, 2009	0.86160	+0.34%	1.1606
August 17, 2009	0.86290	+0.15%	1.1589
August 18, 2009	0.85660	-0.73%	1.1674
August 19, 2009	0.86080	+0.49%	1.1617
August 20, 2009	0.86380	+0.35%	1.1577
August 21, 2009	0.86570	+0.22%	1.1551
August 24, 2009	0.86820	+0.29%	1.1518
August 25, 2009	0.87405	+0.67%	1.1441
August 26, 2009	0.87800	+0.45%	1.1390
August 27, 2009	0.88040	+0.27%	1.1358
August 28, 2009	0.87840	-0.23%	1.1384
August 31, 2009	0.88135	+0.34%	1.1346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.